Morgan Stanley Knock-Out IBM/ DE000MB8DZR0 /
| 2024-06-21 12:22:03 PM | Chg. +0.01 | Volume | Bid3:06:21 PM | Ask3:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +0.11% | - Turnover: - |
9.06Bid Size: 1,000 | 9.10Ask Size: 1,000 | 9.07 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:22:03 PM | 9.07 | 0 |
| 2024-06-21 | 12:21:21 PM | 9.07 | 0 |
| 2024-06-20 | 9:47:52 PM | 9.06 | 0 |
| 2024-06-20 | 6:26:59 PM | 8.95 | 0 |
| 2024-06-20 | 12:49:02 PM | 8.77 | 0 |
| 2024-06-20 | 11:59:23 AM | 8.77 | 0 |
| 2024-06-19 | 9:50:25 PM | 8.76 | 0 |
| 2024-06-19 | 6:34:15 PM | 8.75 | 0 |
| 2024-06-19 | 12:37:05 PM | 8.75 | 0 |
| 2024-06-19 | 12:02:48 PM | 8.71 | 0 |
| 2024-06-18 | 9:43:02 PM | 8.69 | 0 |
| 2024-06-18 | 6:09:42 PM | 8.64 | 0 |
| 2024-06-18 | 12:36:59 PM | 8.67 | 0 |
All quotes in EUR
