Morgan Stanley Knock-Out IBM/ DE000MD8Z3P8 /
| 2024-06-21 9:53:47 PM | Chg. -0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -3.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.14 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:47 PM | 5.96 | 0 |
| 2024-06-21 | 7:52:24 PM | 5.94 | 0 |
| 2024-06-21 | 2:50:42 PM | 6.14 | 0 |
| 2024-06-21 | 1:58:40 PM | 6.14 | 0 |
| 2024-06-21 | 1:56:28 PM | 6.14 | 0 |
| 2024-06-21 | 9:01:51 AM | 6.10 | 0 |
| 2024-06-20 | 9:54:55 PM | 6.17 | 0 |
| 2024-06-20 | 7:56:45 PM | 6.05 | 0 |
| 2024-06-20 | 3:18:34 PM | 6.04 | 0 |
| 2024-06-20 | 2:53:38 PM | 6.03 | 0 |
| 2024-06-20 | 9:08:54 AM | 5.80 | 0 |
| 2024-06-19 | 9:57:06 PM | 5.84 | 0 |
| 2024-06-19 | 7:51:49 PM | 5.83 | 0 |
All quotes in EUR
