Morgan Stanley Knock-Out IBM/ DE000MD8N4F1 /
| 2024-09-24 7:51:58 PM | Chg. -0.03 | Volume | Bid9:26:12 PM | Ask9:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | -0.33% | - Turnover: - |
9.07Bid Size: 15,000 | 9.08Ask Size: 15,000 | 9.12 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:51:58 PM | 9.10 | 0 |
| 2024-09-24 | 2:31:39 PM | 9.08 | 0 |
| 2024-09-24 | 1:50:03 PM | 9.11 | 0 |
| 2024-09-24 | 1:43:59 PM | 9.11 | 0 |
| 2024-09-24 | 9:19:32 AM | 9.12 | 0 |
| 2024-09-23 | 9:54:11 PM | 9.13 | 0 |
| 2024-09-23 | 7:51:15 PM | 9.07 | 0 |
| 2024-09-23 | 2:24:54 PM | 8.83 | 0 |
| 2024-09-23 | 9:17:45 AM | 8.76 | 0 |
| 2024-09-20 | 9:56:38 PM | 8.82 | 0 |
| 2024-09-20 | 7:53:46 PM | 8.76 | 0 |
| 2024-09-20 | 2:59:05 PM | 8.49 | 0 |
| 2024-09-20 | 2:52:13 PM | 8.48 | 0 |
All quotes in EUR
