Morgan Stanley Knock-Out IBM/ DE000MD6LP30 /
| 2024-06-21 9:44:09 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.08EUR | -2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.31 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:09 PM | 10.08 | 0 |
| 2024-06-21 | 5:59:06 PM | 10.18 | 0 |
| 2024-06-21 | 12:21:00 PM | 10.31 | 0 |
| 2024-06-21 | 12:20:43 PM | 10.31 | 0 |
| 2024-06-20 | 9:47:50 PM | 10.30 | 0 |
| 2024-06-20 | 6:25:01 PM | 10.18 | 0 |
| 2024-06-20 | 12:47:04 PM | 10.00 | 0 |
| 2024-06-20 | 11:59:04 AM | 10.00 | 0 |
| 2024-06-19 | 9:50:09 PM | 9.99 | 0 |
| 2024-06-19 | 6:32:27 PM | 9.98 | 0 |
| 2024-06-19 | 12:35:49 PM | 9.99 | 0 |
| 2024-06-19 | 12:01:53 PM | 9.94 | 0 |
| 2024-06-18 | 9:42:57 PM | 9.92 | 0 |
All quotes in EUR
