Morgan Stanley Knock-Out HPE/ DE000MG4NYX4 /
| 2024-06-19 7:58:44 PM | Chg. +0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +7.74% | 1,090 Turnover: 5,500.10 |
-Bid Size: - | -Ask Size: - | 5.05 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:58:44 PM | 4.73 | 0 |
| 2024-06-19 | 4:59:28 PM | 4.97 | 0 |
| 2024-06-19 | 3:54:37 PM | 5.05 | 870 |
| 2024-06-19 | 3:35:13 PM | 5.03 | 220 |
| 2024-06-19 | 10:47:12 AM | 4.66 | 0 |
| 2024-06-18 | 9:25:36 PM | 4.39 | 295 |
| 2024-06-18 | 9:22:59 PM | 4.40 | 1,605 |
| 2024-06-18 | 9:19:46 PM | 4.33 | 4,149 |
| 2024-06-18 | 9:16:12 PM | 4.34 | 500 |
| 2024-06-18 | 9:06:06 PM | 4.36 | 1,000 |
| 2024-06-18 | 9:02:50 PM | 4.37 | 1,500 |
| 2024-06-18 | 8:59:17 PM | 4.43 | 460 |
| 2024-06-18 | 8:56:20 PM | 4.43 | 0 |
All quotes in EUR
