Morgan Stanley Knock-Out HPE/ DE000ME6CQZ5 /
| 31/05/2024 21:51:48 | Chg. -0.85 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -12.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.14 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:51:48 | 5.77 | 0 |
| 31/05/2024 | 19:52:31 | 5.56 | 0 |
| 31/05/2024 | 14:29:01 | 6.08 | 0 |
| 31/05/2024 | 13:24:09 | 6.14 | 0 |
| 31/05/2024 | 08:26:53 | 6.01 | 0 |
| 30/05/2024 | 21:58:09 | 6.62 | 0 |
| 30/05/2024 | 19:52:47 | 6.68 | 0 |
| 30/05/2024 | 14:34:02 | 6.74 | 0 |
| 30/05/2024 | 13:30:39 | 6.65 | 0 |
| 30/05/2024 | 08:29:57 | 6.30 | 0 |
| 29/05/2024 | 21:52:53 | 6.36 | 0 |
| 29/05/2024 | 18:28:08 | 6.43 | 0 |
| 29/05/2024 | 12:59:35 | 6.24 | 0 |
All quotes in EUR
