Morgan Stanley Knock-Out HDI/ DE000MB7UAN8 /
| 2024-05-29 9:45:30 PM | Chg. - | Volume | Bid10:57:14 AM | Ask10:57:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.16EUR | - | 0 Turnover: 0.00 |
7.16Bid Size: 500 | 7.35Ask Size: 500 | 7.23 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:30 PM | 7.16 | 0 |
| 2024-05-29 | 5:28:48 PM | 7.07 | 0 |
| 2024-05-29 | 11:20:12 AM | 7.23 | 0 |
| 2024-05-28 | 9:19:47 PM | 7.34 | 0 |
| 2024-05-28 | 8:47:44 PM | 7.28 | 0 |
| 2024-05-28 | 6:23:17 PM | 7.35 | 0 |
| 2024-05-28 | 4:46:21 PM | 7.42 | 0 |
| 2024-05-28 | 12:20:10 PM | 6.96 | 0 |
| 2024-05-28 | 10:16:52 AM | 6.95 | 0 |
| 2024-05-27 | 9:54:50 PM | 6.90 | 0 |
| 2024-05-27 | 9:24:10 PM | 6.89 | 0 |
| 2024-05-27 | 5:52:56 PM | 6.90 | 0 |
| 2024-05-27 | 11:21:27 AM | 7.09 | 0 |
All quotes in EUR
