Morgan Stanley Knock-Out HDI/ DE000MB5RSL4 /
| 2024-05-30 10:57:23 AM | Chg. +0.03 | Volume | Bid11:35:02 AM | Ask11:35:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.69EUR | +0.24% | - Turnover: - |
12.45Bid Size: 500 | 12.66Ask Size: 500 | 12.69 | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:57:23 AM | 12.69 | 0 |
| 2024-05-29 | 9:17:27 PM | 12.66 | 0 |
| 2024-05-29 | 4:48:08 PM | 12.49 | 0 |
| 2024-05-29 | 10:48:10 AM | 12.86 | 0 |
| 2024-05-28 | 9:49:56 PM | 12.84 | 0 |
| 2024-05-28 | 7:51:11 PM | 12.79 | 0 |
| 2024-05-28 | 3:49:05 PM | 12.84 | 0 |
| 2024-05-28 | 12:03:50 PM | 12.44 | 0 |
| 2024-05-28 | 9:59:48 AM | 12.35 | 0 |
| 2024-05-27 | 9:51:43 PM | 12.40 | 0 |
| 2024-05-27 | 7:57:23 PM | 12.40 | 0 |
| 2024-05-27 | 5:15:55 PM | 12.41 | 0 |
| 2024-05-27 | 10:48:43 AM | 12.60 | 0 |
All quotes in EUR
