Morgan Stanley Knock-Out HDI/ DE000MB5LAZ5 /
| 2024-05-30 10:08:36 AM | Chg. +0.01 | Volume | Bid3:26:18 PM | Ask3:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | +0.10% | - Turnover: - |
10.06Bid Size: 500 | 10.22Ask Size: 500 | 10.01 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:36 AM | 10.01 | 0 |
| 2024-05-29 | 8:53:04 PM | 10.00 | 0 |
| 2024-05-29 | 8:51:00 PM | 9.99 | 0 |
| 2024-05-29 | 3:49:04 PM | 9.92 | 0 |
| 2024-05-29 | 9:59:31 AM | 10.22 | 0 |
| 2024-05-28 | 9:43:23 PM | 10.24 | 0 |
| 2024-05-28 | 6:57:58 PM | 10.24 | 0 |
| 2024-05-28 | 2:43:19 PM | 9.93 | 0 |
| 2024-05-28 | 11:49:25 AM | 9.84 | 0 |
| 2024-05-28 | 9:34:45 AM | 9.77 | 0 |
| 2024-05-27 | 9:50:00 PM | 9.80 | 0 |
| 2024-05-27 | 7:54:25 PM | 9.79 | 0 |
| 2024-05-27 | 3:59:46 PM | 9.73 | 0 |
All quotes in EUR
