Morgan Stanley Knock-Out HDI/ DE000MB5EJF3 /
| 2024-05-30 10:56:22 AM | Chg. +0.03 | Volume | Bid1:34:08 PM | Ask1:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +0.51% | - Turnover: - |
5.87Bid Size: 600 | 6.05Ask Size: 500 | 5.90 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:56:22 AM | 5.90 | 0 |
| 2024-05-29 | 9:16:43 PM | 5.87 | 0 |
| 2024-05-29 | 4:46:39 PM | 5.73 | 0 |
| 2024-05-29 | 10:46:57 AM | 6.08 | 0 |
| 2024-05-28 | 9:49:50 PM | 6.08 | 0 |
| 2024-05-28 | 7:51:03 PM | 6.04 | 0 |
| 2024-05-28 | 3:48:15 PM | 6.13 | 0 |
| 2024-05-28 | 12:02:51 PM | 5.70 | 0 |
| 2024-05-28 | 9:59:25 AM | 5.61 | 0 |
| 2024-05-27 | 9:45:23 PM | 5.64 | 0 |
| 2024-05-27 | 6:44:43 PM | 5.65 | 0 |
| 2024-05-27 | 10:47:39 AM | 5.83 | 0 |
All quotes in EUR
