Morgan Stanley Knock-Out HDI/ DE000MB471R1 /
| 2024-05-30 8:13:32 AM | Chg. -0.25 | Volume | Bid1:00:36 PM | Ask1:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.56EUR | -2.31% | - Turnover: - |
10.76Bid Size: 500 | 10.98Ask Size: 500 | 10.56 | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:32 AM | 10.56 | 0 |
| 2024-05-29 | 9:52:27 PM | 10.81 | 0 |
| 2024-05-29 | 6:23:42 PM | 10.80 | 0 |
| 2024-05-29 | 12:47:47 PM | 10.92 | 0 |
| 2024-05-29 | 8:11:46 AM | 10.88 | 0 |
| 2024-05-28 | 9:38:26 PM | 10.99 | 0 |
| 2024-05-28 | 6:52:35 PM | 11.02 | 0 |
| 2024-05-28 | 6:49:37 PM | 10.99 | 0 |
| 2024-05-28 | 1:42:21 PM | 10.65 | 0 |
| 2024-05-28 | 11:32:49 AM | 10.66 | 0 |
| 2024-05-28 | 8:10:41 AM | 10.43 | 0 |
| 2024-05-27 | 9:45:15 PM | 10.54 | 0 |
| 2024-05-27 | 6:44:02 PM | 10.54 | 0 |
All quotes in EUR
