Morgan Stanley Knock-Out HDI/ DE000MB3XZC1 /
| 2024-05-31 10:51:17 AM | Chg. -0.02 | Volume | Bid4:22:04 PM | Ask4:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -0.39% | - Turnover: - |
5.14Bid Size: 20,000 | 5.16Ask Size: 20,000 | 5.13 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:51:17 AM | 5.13 | 0 |
| 2024-05-30 | 9:42:17 PM | 5.15 | 0 |
| 2024-05-30 | 5:18:33 PM | 5.06 | 0 |
| 2024-05-30 | 10:55:01 AM | 4.76 | 0 |
| 2024-05-29 | 9:16:39 PM | 4.68 | 0 |
| 2024-05-29 | 4:46:28 PM | 4.55 | 0 |
| 2024-05-29 | 10:46:48 AM | 4.90 | 0 |
| 2024-05-28 | 9:49:49 PM | 4.91 | 0 |
| 2024-05-28 | 7:51:02 PM | 4.86 | 0 |
| 2024-05-28 | 3:48:08 PM | 4.95 | 0 |
| 2024-05-28 | 12:02:45 PM | 4.53 | 0 |
| 2024-05-28 | 9:59:23 AM | 4.43 | 0 |
| 2024-05-27 | 9:45:22 PM | 4.46 | 0 |
All quotes in EUR
