Morgan Stanley Knock-Out GS/ DE000ME5K3A8 /
| 17/05/2024 18:19:24 | Var. +0.27 | Volume | Denaro19:05:56 | Lettera19:05:56 | Max | Min |
|---|---|---|---|---|---|---|
| 9.53EUR | +2.92% | - Fatturato: - |
9.50Quantità in denaro: 5,000 | 9.53Quantità in lettera: 5,000 | 9.53 | 9.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 18:19:24 | 9.53 | 0 |
| 17/05/2024 | 12:08:59 | 9.28 | 0 |
| 16/05/2024 | 21:48:44 | 9.26 | 0 |
| 16/05/2024 | 18:20:46 | 9.41 | 0 |
| 16/05/2024 | 12:37:58 | 9.26 | 0 |
| 15/05/2024 | 21:42:23 | 9.17 | 0 |
| 15/05/2024 | 18:03:56 | 9.19 | 0 |
| 15/05/2024 | 12:04:37 | 8.77 | 0 |
| 14/05/2024 | 21:52:47 | 8.64 | 0 |
| 14/05/2024 | 18:59:37 | 8.85 | 0 |
| 14/05/2024 | 14:13:21 | 8.25 | 0 |
| 14/05/2024 | 12:09:35 | 8.15 | 0 |
| 13/05/2024 | 21:42:54 | 8.36 | 0 |
Tutte le quotazioni in EUR
