Morgan Stanley Knock-Out GS/ DE000ME5K397 /
| 16/05/2024 21:48:44 | Chg. +0.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.63 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:48:44 | 9.49 | 0 |
| 16/05/2024 | 18:20:46 | 9.63 | 0 |
| 16/05/2024 | 12:37:58 | 9.49 | 0 |
| 15/05/2024 | 21:42:22 | 9.39 | 0 |
| 15/05/2024 | 18:03:56 | 9.42 | 0 |
| 15/05/2024 | 12:04:37 | 8.99 | 0 |
| 14/05/2024 | 21:52:47 | 8.88 | 0 |
| 14/05/2024 | 18:59:37 | 9.10 | 0 |
| 14/05/2024 | 14:13:21 | 8.49 | 0 |
| 14/05/2024 | 12:09:35 | 8.39 | 0 |
| 13/05/2024 | 21:42:54 | 8.59 | 0 |
| 13/05/2024 | 18:06:31 | 8.65 | 0 |
| 13/05/2024 | 12:20:11 | 8.76 | 0 |
All quotes in EUR
