Morgan Stanley Knock-Out GLD/ DE000MB5CGG1 /
| 2024-09-23 9:24:48 PM | Chg. -0.29 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.01EUR | -0.64% | - Turnover: - |
45.09Bid Size: 40,000 | 45.10Ask Size: 40,000 | 46.11 | 44.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:24:48 PM | 45.01 | 0 |
| 2024-09-23 | 8:24:56 PM | 44.89 | 0 |
| 2024-09-23 | 7:23:39 PM | 44.91 | 0 |
| 2024-09-23 | 6:23:47 PM | 44.97 | 0 |
| 2024-09-23 | 3:51:51 PM | 44.67 | 0 |
| 2024-09-23 | 3:24:27 PM | 44.76 | 0 |
| 2024-09-23 | 1:20:22 PM | 45.31 | 0 |
| 2024-09-23 | 10:31:31 AM | 46.11 | 0 |
| 2024-09-20 | 9:06:15 PM | 45.30 | 0 |
| 2024-09-20 | 8:05:08 PM | 45.61 | 0 |
| 2024-09-20 | 7:05:46 PM | 45.25 | 0 |
| 2024-09-20 | 4:19:04 PM | 46.20 | 0 |
| 2024-09-20 | 2:09:30 PM | 45.89 | 0 |
All quotes in EUR
