Morgan Stanley Knock-Out GLD/ DE000MB4MW77 /
| 2024-09-23 8:12:34 PM | Chg. -0.31 | Volume | Bid9:00:08 PM | Ask9:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.72EUR | -0.91% | - Turnover: - |
33.80Bid Size: 40,000 | 33.81Ask Size: 40,000 | 34.28 | 33.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:12:34 PM | 33.72 | 0 |
| 2024-09-23 | 7:11:26 PM | 33.63 | 0 |
| 2024-09-23 | 5:11:39 PM | 33.73 | 0 |
| 2024-09-23 | 2:21:28 PM | 34.28 | 0 |
| 2024-09-23 | 12:14:39 PM | 34.20 | 0 |
| 2024-09-23 | 8:34:02 AM | 33.53 | 0 |
| 2024-09-20 | 9:17:10 PM | 34.03 | 0 |
| 2024-09-20 | 8:16:43 PM | 34.23 | 0 |
| 2024-09-20 | 7:14:29 PM | 34.06 | 0 |
| 2024-09-20 | 5:21:24 PM | 34.93 | 0 |
| 2024-09-20 | 3:12:24 PM | 35.14 | 0 |
| 2024-09-20 | 12:18:53 PM | 35.35 | 0 |
| 2024-09-20 | 8:32:05 AM | 36.11 | 0 |
All quotes in EUR
