Morgan Stanley Knock-Out GLD/ DE000MB2MF54 /
| 2024-09-23 2:14:18 PM | Chg. +0.10 | Volume | Bid2:44:32 PM | Ask2:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.04EUR | +0.28% | - Turnover: - |
35.99Bid Size: 40,000 | 36.00Ask Size: 40,000 | 36.73 | 36.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:14:18 PM | 36.04 | 0 |
| 2024-09-23 | 11:50:50 AM | 36.25 | 0 |
| 2024-09-23 | 11:08:17 AM | 36.73 | 0 |
| 2024-09-20 | 9:15:01 PM | 35.94 | 0 |
| 2024-09-20 | 8:14:16 PM | 36.19 | 0 |
| 2024-09-20 | 7:12:48 PM | 35.88 | 0 |
| 2024-09-20 | 5:17:35 PM | 36.81 | 0 |
| 2024-09-20 | 3:06:36 PM | 36.68 | 0 |
| 2024-09-20 | 12:00:34 PM | 37.41 | 0 |
| 2024-09-19 | 9:15:03 PM | 39.05 | 0 |
| 2024-09-19 | 8:13:02 PM | 38.91 | 0 |
| 2024-09-19 | 7:12:20 PM | 38.86 | 0 |
| 2024-09-19 | 5:15:35 PM | 39.63 | 0 |
All quotes in EUR
