Morgan Stanley Knock-Out GLD 17.0.../ DE000ME6VX02 /
| 16/05/2024 21:15:45 | Chg. - | Volume | Bid08:07:23 | Ask08:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 40.31EUR | - | 0 Turnover: 0.00 |
40.42Bid Size: 40,000 | -Ask Size: - | 41.08 | 40.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:15:45 | 40.31 | 0 |
| 16/05/2024 | 20:13:46 | 40.25 | 0 |
| 16/05/2024 | 19:11:36 | 40.18 | 0 |
| 16/05/2024 | 17:21:08 | 40.17 | 0 |
| 16/05/2024 | 15:03:39 | 40.14 | 0 |
| 16/05/2024 | 11:54:56 | 40.79 | 0 |
| 16/05/2024 | 11:12:45 | 40.85 | 0 |
| 16/05/2024 | 09:24:48 | 41.08 | 0 |
| 15/05/2024 | 14:18:48 | 38.70 | 0 |
| 15/05/2024 | 11:59:56 | 39.39 | 0 |
| 15/05/2024 | 09:28:20 | 38.81 | 0 |
| 14/05/2024 | 21:14:30 | 38.29 | 0 |
| 14/05/2024 | 20:12:32 | 38.39 | 0 |
All quotes in EUR
