Morgan Stanley Knock-Out GDX/ DE000MA55SY6 /
| 2024-06-19 3:14:33 PM | Chg. -0.04 | Volume | Bid5:20:23 PM | Ask5:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -0.42% | - Turnover: - |
9.41Bid Size: 500 | 9.61Ask Size: 500 | 9.45 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:14:33 PM | 9.43 | 0 |
| 2024-06-19 | 2:55:00 PM | 9.43 | 0 |
| 2024-06-19 | 9:05:36 AM | 9.45 | 0 |
| 2024-06-18 | 9:53:06 PM | 9.47 | 0 |
| 2024-06-18 | 7:53:05 PM | 9.38 | 0 |
| 2024-06-18 | 3:00:16 PM | 9.03 | 0 |
| 2024-06-18 | 2:46:59 PM | 9.04 | 0 |
| 2024-06-18 | 9:02:23 AM | 9.11 | 0 |
| 2024-06-17 | 9:56:52 PM | 9.15 | 0 |
| 2024-06-17 | 7:57:56 PM | 9.12 | 0 |
| 2024-06-17 | 3:09:45 PM | 8.91 | 0 |
| 2024-06-17 | 1:58:58 PM | 8.92 | 0 |
| 2024-06-17 | 9:00:43 AM | 8.91 | 0 |
All quotes in EUR
