Morgan Stanley Knock-Out GBF/ DE000ME1H4N8 /
| 31/05/2024 08:58:45 | Chg. -0.03 | Volume | Bid09:40:06 | Ask09:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -1.02% | - Turnover: - |
2.88Bid Size: 5,000 | 2.90Ask Size: 5,000 | 2.91 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:58:45 | 2.91 | 0 |
| 30/05/2024 | 17:29:40 | 2.94 | 0 |
| 30/05/2024 | 14:20:34 | 2.96 | 0 |
| 30/05/2024 | 11:04:34 | 2.96 | 0 |
| 29/05/2024 | 18:19:10 | 2.93 | 0 |
| 29/05/2024 | 15:07:28 | 2.97 | 0 |
| 29/05/2024 | 11:30:50 | 2.94 | 0 |
| 29/05/2024 | 08:58:09 | 2.91 | 0 |
| 28/05/2024 | 08:56:26 | 3.04 | 0 |
| 27/05/2024 | 18:20:54 | 3.05 | 0 |
| 27/05/2024 | 15:14:44 | 2.99 | 0 |
| 27/05/2024 | 12:16:31 | 2.90 | 0 |
| 27/05/2024 | 08:58:01 | 2.97 | 0 |
All quotes in EUR
