Morgan Stanley Knock-Out FTV/ DE000ME8ZXP9 /
| 2024-06-21 12:54:13 PM | Chg. -0.02 | Volume | Bid4:50:13 PM | Ask4:50:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | -0.60% | - Turnover: - |
3.31Bid Size: 25,000 | 3.32Ask Size: 25,000 | 3.33 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:54:13 PM | 3.33 | 0 |
| 2024-06-21 | 12:31:19 PM | 3.33 | 0 |
| 2024-06-20 | 9:46:04 PM | 3.35 | 0 |
| 2024-06-20 | 6:04:31 PM | 3.35 | 0 |
| 2024-06-20 | 12:15:33 PM | 3.28 | 0 |
| 2024-06-19 | 9:48:41 PM | 3.30 | 0 |
| 2024-06-19 | 6:15:49 PM | 3.30 | 0 |
| 2024-06-19 | 12:18:04 PM | 3.30 | 0 |
| 2024-06-18 | 9:43:28 PM | 3.33 | 0 |
| 2024-06-18 | 6:16:58 PM | 3.35 | 0 |
| 2024-06-18 | 12:42:18 PM | 3.29 | 0 |
| 2024-06-17 | 9:45:54 PM | 3.32 | 0 |
| 2024-06-17 | 6:02:14 PM | 3.34 | 0 |
All quotes in EUR
