Morgan Stanley Knock-Out FTV/ DE000ME72ZQ4 /
| 2024-05-29 9:24:38 AM | Chg. -0.04 | Volume | Bid2:08:03 PM | Ask2:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -1.90% | - Turnover: - |
1.99Bid Size: 750 | 2.13Ask Size: 750 | 2.07 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:24:38 AM | 2.07 | 0 |
| 2024-05-28 | 9:38:53 PM | 2.11 | 0 |
| 2024-05-28 | 6:52:53 PM | 2.14 | 0 |
| 2024-05-28 | 1:52:27 PM | 2.24 | 0 |
| 2024-05-28 | 11:42:28 AM | 2.24 | 0 |
| 2024-05-28 | 9:13:15 AM | 2.21 | 0 |
| 2024-05-27 | 9:49:23 PM | 2.22 | 0 |
| 2024-05-27 | 7:53:08 PM | 2.22 | 0 |
| 2024-05-27 | 3:24:14 PM | 2.20 | 0 |
| 2024-05-27 | 9:24:29 AM | 2.20 | 0 |
| 2024-05-24 | 9:57:56 PM | 2.24 | 0 |
| 2024-05-24 | 7:56:28 PM | 2.23 | 0 |
| 2024-05-24 | 3:14:44 PM | 2.22 | 0 |
All quotes in EUR
