Morgan Stanley Knock-Out FTV/ DE000ME72ZQ4 /
| 2024-05-28 11:42:28 AM | Chg. +0.02 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +0.90% | - Turnover: - |
2.24Bid Size: 750 | 2.33Ask Size: 750 | 2.24 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:42:28 AM | 2.24 | 0 |
| 2024-05-28 | 9:13:15 AM | 2.21 | 0 |
| 2024-05-27 | 9:49:23 PM | 2.22 | 0 |
| 2024-05-27 | 7:53:08 PM | 2.22 | 0 |
| 2024-05-27 | 3:24:14 PM | 2.20 | 0 |
| 2024-05-27 | 9:24:29 AM | 2.20 | 0 |
| 2024-05-24 | 9:57:56 PM | 2.24 | 0 |
| 2024-05-24 | 7:56:28 PM | 2.23 | 0 |
| 2024-05-24 | 3:14:44 PM | 2.22 | 0 |
| 2024-05-24 | 9:19:54 AM | 2.20 | 0 |
| 2024-05-23 | 9:48:57 PM | 2.22 | 0 |
| 2024-05-23 | 7:51:07 PM | 2.25 | 0 |
| 2024-05-23 | 3:26:33 PM | 2.29 | 0 |
All quotes in EUR
