Morgan Stanley Knock-Out FTI/ DE000ME8EMU7 /
| 2024-09-20 8:47:39 PM | Chg. +0.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | +11.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.51 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:47:39 PM | 9.51 | 0 |
| 2024-09-20 | 3:49:40 PM | 8.91 | 0 |
| 2024-09-20 | 10:04:06 AM | 8.59 | 0 |
| 2024-09-19 | 8:48:15 PM | 8.54 | 0 |
| 2024-09-19 | 3:43:39 PM | 8.24 | 0 |
| 2024-09-19 | 10:01:30 AM | 7.89 | 0 |
| 2024-09-18 | 8:34:55 PM | 8.08 | 0 |
| 2024-09-18 | 3:53:07 PM | 7.83 | 0 |
| 2024-09-18 | 10:07:12 AM | 7.85 | 0 |
| 2024-09-17 | 8:44:12 PM | 7.77 | 0 |
| 2024-09-17 | 3:44:44 PM | 7.50 | 0 |
| 2024-09-17 | 10:17:46 AM | 7.39 | 0 |
| 2024-09-16 | 9:00:56 PM | 7.18 | 0 |
All quotes in EUR
