Morgan Stanley Knock-Out FORTUM/ DE000ME9R139 /
| 2024-06-07 8:57:21 PM | Chg. -0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:21 PM | 3.94 | 0 |
| 2024-06-07 | 4:20:59 PM | 3.94 | 0 |
| 2024-06-07 | 2:31:45 PM | 3.92 | 0 |
| 2024-06-07 | 2:01:41 PM | 4.00 | 0 |
| 2024-06-06 | 6:00:38 PM | 4.02 | 0 |
| 2024-06-06 | 11:57:15 AM | 4.08 | 0 |
| 2024-06-05 | 8:59:17 PM | 4.04 | 0 |
| 2024-06-05 | 4:29:21 PM | 4.01 | 0 |
| 2024-06-05 | 2:51:09 PM | 4.12 | 0 |
| 2024-06-05 | 1:59:42 PM | 4.04 | 0 |
| 2024-06-04 | 8:53:48 PM | 4.17 | 0 |
| 2024-06-04 | 4:51:34 PM | 4.16 | 0 |
| 2024-06-04 | 2:26:42 PM | 4.17 | 0 |
All quotes in EUR
