Morgan Stanley Knock-Out FORTUM/ DE000ME7K7L4 /
| 2024-05-31 9:05:29 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.93 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:29 PM | 6.86 | 0 |
| 2024-05-31 | 4:56:22 PM | 6.87 | 0 |
| 2024-05-31 | 2:28:47 PM | 6.93 | 0 |
| 2024-05-31 | 1:56:50 PM | 6.90 | 0 |
| 2024-05-30 | 8:12:46 PM | 6.93 | 0 |
| 2024-05-30 | 1:50:58 PM | 6.89 | 0 |
| 2024-05-29 | 6:01:35 PM | 6.83 | 0 |
| 2024-05-29 | 2:20:22 PM | 6.86 | 0 |
| 2024-05-29 | 1:23:30 PM | 6.81 | 0 |
| 2024-05-28 | 10:52:14 AM | 7.07 | 0 |
| 2024-05-27 | 8:34:05 PM | 7.01 | 0 |
| 2024-05-27 | 2:51:26 PM | 6.87 | 0 |
| 2024-05-27 | 1:35:20 PM | 6.92 | 0 |
All quotes in EUR
