Morgan Stanley Knock-Out FORTUM/ DE000MB96TE8 /
| 2024-06-14 8:41:45 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.36 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:41:45 PM | 7.36 | 0 |
| 2024-06-14 | 3:18:34 PM | 7.27 | 0 |
| 2024-06-14 | 9:48:14 AM | 7.34 | 0 |
| 2024-06-13 | 8:43:55 PM | 7.41 | 0 |
| 2024-06-13 | 3:27:52 PM | 7.45 | 0 |
| 2024-06-13 | 9:44:54 AM | 7.27 | 0 |
| 2024-06-12 | 8:31:35 PM | 7.28 | 0 |
| 2024-06-12 | 3:29:25 PM | 7.41 | 0 |
| 2024-06-12 | 9:52:45 AM | 7.38 | 0 |
| 2024-06-11 | 8:24:21 PM | 7.37 | 0 |
| 2024-06-11 | 3:21:17 PM | 7.19 | 0 |
| 2024-06-11 | 9:45:30 AM | 7.18 | 0 |
| 2024-06-10 | 8:24:09 PM | 7.17 | 0 |
All quotes in EUR
