Morgan Stanley Knock-Out FDX/ DE000ME55J39 /
| 2024-06-03 2:22:57 PM | Chg. -0.15 | Volume | Bid4:09:27 PM | Ask4:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | -2.58% | - Turnover: - |
6.00Bid Size: 15,000 | 6.03Ask Size: 15,000 | 5.68 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:22:57 PM | 5.66 | 0 |
| 2024-06-03 | 1:06:05 PM | 5.68 | 0 |
| 2024-06-03 | 8:21:56 AM | 5.64 | 0 |
| 2024-05-31 | 9:51:44 PM | 5.81 | 0 |
| 2024-05-31 | 7:52:21 PM | 6.05 | 0 |
| 2024-05-31 | 2:26:58 PM | 6.08 | 0 |
| 2024-05-31 | 1:22:05 PM | 6.13 | 0 |
| 2024-05-31 | 8:24:10 AM | 6.12 | 0 |
| 2024-05-30 | 9:58:07 PM | 6.12 | 0 |
| 2024-05-30 | 7:52:44 PM | 6.15 | 0 |
| 2024-05-30 | 2:31:34 PM | 6.55 | 0 |
| 2024-05-30 | 1:27:54 PM | 6.54 | 0 |
| 2024-05-30 | 8:27:02 AM | 6.72 | 0 |
All quotes in EUR
