Morgan Stanley Knock-Out FAST/ DE000MG2R9F5 /
| 2024-09-20 12:23:24 PM | Chg. -0.01 | Volume | Bid4:58:40 PM | Ask4:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -0.44% | - Turnover: - |
2.20Bid Size: 25,000 | 2.21Ask Size: 25,000 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:23:24 PM | 2.25 | 0 |
| 2024-09-19 | 9:48:03 PM | 2.26 | 0 |
| 2024-09-19 | 6:23:37 PM | 2.25 | 0 |
| 2024-09-19 | 12:50:55 PM | 2.24 | 0 |
| 2024-09-18 | 9:24:53 PM | 2.23 | 0 |
| 2024-09-18 | 6:01:06 PM | 2.20 | 0 |
| 2024-09-18 | 12:43:48 PM | 2.19 | 0 |
| 2024-09-17 | 9:43:59 PM | 2.21 | 0 |
| 2024-09-17 | 6:08:44 PM | 2.22 | 0 |
| 2024-09-17 | 12:49:35 PM | 2.15 | 0 |
| 2024-09-16 | 9:46:40 PM | 2.15 | 0 |
| 2024-09-16 | 6:26:41 PM | 2.15 | 0 |
| 2024-09-16 | 12:24:09 PM | 2.13 | 0 |
All quotes in EUR
