Morgan Stanley Knock-Out EVT/ DE000MG1KN64 /
| 24/05/2024 08:41:10 | Var. +0.06 | Volume | Denaro12:03:23 | Lettera12:03:23 | Max | Min |
|---|---|---|---|---|---|---|
| 5.65EUR | +1.07% | - Fatturato: - |
5.85Quantità in denaro: 20,000 | 5.88Quantità in lettera: 20,000 | 5.65 | 5.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 08:41:10 | 5.65 | 0 |
| 23/05/2024 | 18:17:36 | 5.59 | 0 |
| 23/05/2024 | 15:19:56 | 5.58 | 0 |
| 23/05/2024 | 12:17:41 | 5.52 | 0 |
| 23/05/2024 | 08:42:21 | 5.24 | 0 |
| 22/05/2024 | 18:19:31 | 5.20 | 0 |
| 22/05/2024 | 15:16:03 | 5.39 | 0 |
| 22/05/2024 | 11:28:45 | 5.25 | 0 |
| 22/05/2024 | 08:44:31 | 5.42 | 0 |
| 21/05/2024 | 11:05:24 | 5.20 | 0 |
| 20/05/2024 | 21:23:09 | 5.10 | 0 |
| 20/05/2024 | 17:22:42 | 5.18 | 0 |
| 20/05/2024 | 14:22:14 | 5.02 | 0 |
Tutte le quotazioni in EUR
