Morgan Stanley Knock-Out EUR/NZD/ DE000MG07HW1 /
| 2024-06-03 7:21:58 PM | Chg. +0.15 | Volume | Bid7:42:44 PM | Ask7:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.87EUR | +0.69% | - Turnover: - |
21.89Bid Size: 70,000 | 21.97Ask Size: 70,000 | 22.16 | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:21:58 PM | 21.87 | 0 |
| 2024-06-03 | 6:48:21 PM | 21.96 | 0 |
| 2024-06-03 | 6:28:31 PM | 21.96 | 0 |
| 2024-06-03 | 4:14:52 PM | 22.16 | 0 |
| 2024-06-03 | 1:20:19 PM | 22.01 | 0 |
| 2024-06-03 | 10:22:02 AM | 21.86 | 0 |
| 2024-06-03 | 9:21:43 AM | 21.57 | 0 |
| 2024-05-31 | 9:09:32 PM | 21.72 | 0 |
| 2024-05-31 | 8:08:52 PM | 21.63 | 0 |
| 2024-05-31 | 7:07:59 PM | 21.57 | 0 |
| 2024-05-31 | 4:28:11 PM | 21.78 | 0 |
| 2024-05-31 | 2:08:26 PM | 21.46 | 0 |
| 2024-05-31 | 10:31:11 AM | 21.57 | 0 |
All quotes in EUR
