Morgan Stanley Knock-Out EUR/NZD/ DE000ME9PTQ4 /
| 2024-05-31 9:38:37 AM | Chg. +0.10 | Volume | Bid11:09:41 AM | Ask11:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.99EUR | +0.59% | - Turnover: - |
16.89Bid Size: 70,000 | 16.97Ask Size: 70,000 | 16.99 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:37 AM | 16.99 | 0 |
| 2024-05-30 | 9:19:08 PM | 16.89 | 0 |
| 2024-05-30 | 8:17:11 PM | 16.89 | 0 |
| 2024-05-30 | 7:14:12 PM | 16.94 | 0 |
| 2024-05-30 | 6:13:14 PM | 16.94 | 0 |
| 2024-05-30 | 2:22:31 PM | 16.85 | 0 |
| 2024-05-30 | 12:11:35 PM | 16.73 | 0 |
| 2024-05-30 | 9:39:02 AM | 16.82 | 0 |
| 2024-05-29 | 9:15:48 PM | 17.16 | 0 |
| 2024-05-29 | 8:14:14 PM | 17.10 | 0 |
| 2024-05-29 | 7:11:30 PM | 17.03 | 0 |
| 2024-05-29 | 5:13:06 PM | 17.09 | 0 |
| 2024-05-29 | 2:22:30 PM | 16.83 | 0 |
All quotes in EUR
