Morgan Stanley Knock-Out EUR/NZD/ DE000ME5PXN1 /
| 2024-05-31 9:51:48 AM | Chg. -0.08 | Volume | Bid12:30:37 PM | Ask12:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.99EUR | -0.23% | - Turnover: - |
35.01Bid Size: 70,000 | 35.09Ask Size: 70,000 | 34.99 | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:48 AM | 34.99 | 0 |
| 2024-05-31 | 8:33:27 AM | 34.86 | 0 |
| 2024-05-30 | 9:06:51 PM | 35.07 | 0 |
| 2024-05-30 | 8:04:29 PM | 35.04 | 0 |
| 2024-05-30 | 7:04:40 PM | 35.02 | 0 |
| 2024-05-30 | 3:59:40 PM | 35.02 | 0 |
| 2024-05-30 | 3:23:34 PM | 35.07 | 0 |
| 2024-05-30 | 1:06:33 PM | 35.12 | 0 |
| 2024-05-30 | 9:53:46 AM | 35.11 | 0 |
| 2024-05-30 | 8:36:41 AM | 35.12 | 0 |
| 2024-05-29 | 9:21:57 PM | 34.90 | 0 |
| 2024-05-29 | 8:20:38 PM | 34.95 | 0 |
| 2024-05-29 | 7:16:08 PM | 34.99 | 0 |
All quotes in EUR
