Morgan Stanley Knock-Out ETN/ DE000ME5TLM0 /
| 31/05/2024 10:14:08 | Chg. -0.08 | Volume | Bid11:00:48 | Ask11:00:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.69EUR | -0.74% | - Turnover: - |
10.66Bid Size: 200 | 10.97Ask Size: 200 | 10.69 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:14:08 | 10.69 | 0 |
| 30/05/2024 | 21:04:27 | 10.77 | 0 |
| 30/05/2024 | 16:24:06 | 10.69 | 0 |
| 30/05/2024 | 10:15:47 | 10.30 | 0 |
| 29/05/2024 | 20:54:05 | 10.83 | 0 |
| 29/05/2024 | 15:56:37 | 10.83 | 0 |
| 29/05/2024 | 10:07:46 | 11.20 | 0 |
| 28/05/2024 | 09:42:04 | 11.54 | 0 |
| 27/05/2024 | 20:57:33 | 11.54 | 0 |
| 27/05/2024 | 16:26:51 | 11.45 | 0 |
| 27/05/2024 | 10:07:50 | 11.26 | 0 |
All quotes in EUR
