Morgan Stanley Knock-Out ETN/ DE000ME477G8 /
| 2024-05-31 5:26:28 PM | Chg. -0.95 | Volume | Bid9:18:02 PM | Ask9:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.17EUR | -9.39% | - Turnover: - |
9.59Bid Size: 10,000 | 9.63Ask Size: 10,000 | 10.13 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:28 PM | 9.17 | 0 |
| 2024-05-31 | 3:01:40 PM | 10.13 | 0 |
| 2024-05-31 | 12:57:00 PM | 10.01 | 0 |
| 2024-05-30 | 6:42:06 PM | 10.12 | 0 |
| 2024-05-30 | 12:53:07 PM | 9.69 | 0 |
| 2024-05-29 | 6:43:07 PM | 10.29 | 0 |
| 2024-05-29 | 5:16:12 PM | 10.22 | 0 |
| 2024-05-29 | 1:31:09 PM | 10.38 | 0 |
| 2024-05-29 | 12:31:22 PM | 10.41 | 0 |
| 2024-05-28 | 10:43:49 AM | 10.89 | 0 |
| 2024-05-27 | 6:58:58 PM | 11.04 | 0 |
| 2024-05-27 | 2:14:17 PM | 10.66 | 0 |
| 2024-05-27 | 12:36:24 PM | 10.67 | 0 |
All quotes in EUR
