Morgan Stanley Knock-Out ETN/ DE000ME3RJH3 /
| 2024-05-31 9:58:11 AM | Chg. -0.10 | Volume | Bid10:39:02 AM | Ask10:39:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.50EUR | -1.04% | - Turnover: - |
9.51Bid Size: 200 | 9.81Ask Size: 200 | 9.50 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:11 AM | 9.50 | 0 |
| 2024-05-30 | 8:57:18 PM | 9.60 | 0 |
| 2024-05-30 | 4:09:46 PM | 9.43 | 0 |
| 2024-05-30 | 9:58:54 AM | 9.16 | 0 |
| 2024-05-29 | 8:48:35 PM | 9.65 | 0 |
| 2024-05-29 | 3:37:15 PM | 9.64 | 0 |
| 2024-05-29 | 9:51:32 AM | 9.89 | 0 |
| 2024-05-28 | 9:28:03 AM | 10.38 | 0 |
| 2024-05-27 | 8:53:04 PM | 10.38 | 0 |
| 2024-05-27 | 3:51:32 PM | 10.12 | 0 |
| 2024-05-27 | 9:51:42 AM | 10.08 | 0 |
All quotes in EUR
