Morgan Stanley Knock-Out ETN/ DE000MB66U42 /
| 2024-05-31 4:23:33 PM | Chg. -0.81 | Volume | Bid5:17:34 PM | Ask5:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | -5.12% | - Turnover: - |
14.77Bid Size: 10,000 | 14.81Ask Size: 10,000 | 15.73 | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:33 PM | 15.01 | 0 |
| 2024-05-31 | 10:14:35 AM | 15.73 | 0 |
| 2024-05-30 | 9:05:17 PM | 15.82 | 0 |
| 2024-05-30 | 4:24:30 PM | 15.72 | 0 |
| 2024-05-30 | 10:16:12 AM | 15.35 | 0 |
| 2024-05-29 | 8:54:20 PM | 15.87 | 0 |
| 2024-05-29 | 3:57:00 PM | 15.85 | 0 |
| 2024-05-29 | 10:08:09 AM | 16.23 | 0 |
| 2024-05-28 | 9:42:27 AM | 16.55 | 0 |
| 2024-05-27 | 8:57:38 PM | 16.56 | 0 |
| 2024-05-27 | 4:27:19 PM | 16.47 | 0 |
| 2024-05-27 | 10:08:14 AM | 16.28 | 0 |
All quotes in EUR
