Morgan Stanley Knock-Out DTE/ DE000MG289P6 /
| 2024-05-30 4:49:35 PM | Chg. -0.33 | Volume | Bid7:01:58 PM | Ask7:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -3.33% | - Turnover: - |
9.55Bid Size: 750 | 9.64Ask Size: 750 | 9.74 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:49:35 PM | 9.59 | 0 |
| 2024-05-30 | 1:52:49 PM | 9.71 | 0 |
| 2024-05-30 | 11:43:12 AM | 9.74 | 0 |
| 2024-05-29 | 6:49:11 PM | 9.92 | 0 |
| 2024-05-29 | 4:42:38 PM | 9.91 | 0 |
| 2024-05-29 | 1:47:30 PM | 9.86 | 0 |
| 2024-05-29 | 11:39:52 AM | 9.88 | 0 |
| 2024-05-28 | 10:50:42 AM | 9.78 | 0 |
| 2024-05-27 | 9:02:53 PM | 9.80 | 0 |
| 2024-05-27 | 4:53:16 PM | 9.82 | 0 |
| 2024-05-27 | 1:51:13 PM | 9.89 | 0 |
| 2024-05-27 | 11:41:27 AM | 9.84 | 0 |
All quotes in EUR
