Morgan Stanley Knock-Out DIS/ DE000ME0U710 /
| 2024-05-21 4:58:12 PM | Chg. +0.05 | Volume | Bid5:46:43 PM | Ask5:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +1.13% | - Turnover: - |
4.48Bid Size: 80,000 | 4.49Ask Size: 80,000 | 4.47 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:58:12 PM | 4.47 | 0 |
| 2024-05-21 | 8:53:25 AM | 4.42 | 0 |
| 2024-05-20 | 9:50:45 PM | 4.42 | 0 |
| 2024-05-20 | 7:49:08 PM | 4.41 | 0 |
| 2024-05-20 | 2:36:36 PM | 4.48 | 0 |
| 2024-05-20 | 1:29:57 PM | 4.48 | 0 |
| 2024-05-20 | 8:52:45 AM | 4.49 | 0 |
| 2024-05-17 | 9:58:34 PM | 4.46 | 0 |
| 2024-05-17 | 7:57:32 PM | 4.48 | 0 |
| 2024-05-17 | 3:37:56 PM | 4.47 | 0 |
| 2024-05-17 | 1:50:15 PM | 4.49 | 0 |
| 2024-05-17 | 1:44:36 PM | 4.49 | 0 |
| 2024-05-17 | 8:54:31 AM | 4.47 | 0 |
All quotes in EUR
