Morgan Stanley Knock-Out DIS/ DE000ME0JFB7 /
| 2024-05-21 9:58:19 AM | Chg. +0.03 | Volume | Bid10:54:42 AM | Ask10:54:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +0.62% | - Turnover: - |
4.82Bid Size: 5,000 | -Ask Size: - | 4.86 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:19 AM | 4.86 | 0 |
| 2024-05-20 | 9:56:25 PM | 4.83 | 0 |
| 2024-05-20 | 7:58:29 PM | 4.82 | 0 |
| 2024-05-20 | 3:54:32 PM | 4.87 | 0 |
| 2024-05-20 | 3:36:04 PM | 4.87 | 0 |
| 2024-05-20 | 9:55:03 AM | 4.87 | 0 |
| 2024-05-17 | 9:15:13 PM | 4.90 | 0 |
| 2024-05-17 | 8:48:42 PM | 4.88 | 0 |
| 2024-05-17 | 4:53:30 PM | 4.87 | 0 |
| 2024-05-17 | 4:47:07 PM | 4.89 | 0 |
| 2024-05-17 | 10:07:18 AM | 4.90 | 0 |
| 2024-05-16 | 8:59:36 PM | 4.91 | 0 |
| 2024-05-16 | 8:45:23 PM | 4.91 | 0 |
All quotes in EUR
