Morgan Stanley Knock-Out DIS/ DE000ME0C361 /
| 6/3/2024 12:49:42 PM | Chg. +0.07 | Volume | Bid3:40:25 PM | Ask3:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +1.61% | - Turnover: - |
4.34Bid Size: 40,000 | 4.35Ask Size: 40,000 | 4.43 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:49:42 PM | 4.43 | 0 |
| 6/3/2024 | 8:03:55 AM | 4.41 | 0 |
| 5/31/2024 | 9:46:45 PM | 4.36 | 0 |
| 5/31/2024 | 6:52:35 PM | 4.27 | 0 |
| 5/31/2024 | 12:58:56 PM | 4.20 | 0 |
| 5/31/2024 | 8:04:40 AM | 4.17 | 0 |
| 5/30/2024 | 9:57:27 PM | 4.20 | 0 |
| 5/30/2024 | 7:51:22 PM | 4.23 | 0 |
| 5/30/2024 | 2:18:16 PM | 4.12 | 0 |
| 5/30/2024 | 1:06:18 PM | 4.12 | 0 |
| 5/30/2024 | 8:04:47 AM | 4.08 | 0 |
| 5/29/2024 | 9:52:17 PM | 4.13 | 0 |
| 5/29/2024 | 6:22:12 PM | 4.16 | 0 |
All quotes in EUR
