Morgan Stanley Knock-Out DIS/ DE000ME0C361 /
| 2024-05-21 6:56:56 PM | Chg. +0.03 | Volume | Bid8:03:47 PM | Ask8:03:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +0.70% | - Turnover: - |
4.32Bid Size: 80,000 | 4.33Ask Size: 80,000 | 4.37 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:56:56 PM | 4.33 | 0 |
| 2024-05-21 | 6:56:26 PM | 4.33 | 0 |
| 2024-05-21 | 3:38:09 PM | 4.37 | 0 |
| 2024-05-21 | 2:53:37 PM | 4.31 | 0 |
| 2024-05-21 | 2:39:57 PM | 4.31 | 0 |
| 2024-05-21 | 12:22:58 PM | 4.30 | 0 |
| 2024-05-21 | 8:04:43 AM | 4.29 | 0 |
| 2024-05-20 | 9:43:12 PM | 4.30 | 0 |
| 2024-05-20 | 6:06:17 PM | 4.32 | 0 |
| 2024-05-20 | 12:29:52 PM | 4.36 | 0 |
| 2024-05-20 | 8:04:25 AM | 4.36 | 0 |
| 2024-05-17 | 9:49:01 PM | 4.35 | 0 |
| 2024-05-17 | 6:53:34 PM | 4.35 | 0 |
All quotes in EUR
