Morgan Stanley Knock-Out DIS/ DE000ME0C387 /
| 6/3/2024 12:49:42 PM | Chg. +0.07 | Volume | Bid2:38:22 PM | Ask2:38:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +1.94% | - Turnover: - |
3.65Bid Size: 1,000 | 3.67Ask Size: 1,000 | 3.68 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:49:42 PM | 3.68 | 0 |
| 6/3/2024 | 8:03:55 AM | 3.66 | 0 |
| 5/31/2024 | 9:46:45 PM | 3.61 | 0 |
| 5/31/2024 | 6:52:35 PM | 3.52 | 0 |
| 5/31/2024 | 12:58:56 PM | 3.45 | 0 |
| 5/31/2024 | 8:04:40 AM | 3.43 | 0 |
| 5/30/2024 | 9:57:27 PM | 3.45 | 0 |
| 5/30/2024 | 7:51:22 PM | 3.48 | 0 |
| 5/30/2024 | 2:18:16 PM | 3.38 | 0 |
| 5/30/2024 | 1:06:17 PM | 3.37 | 0 |
| 5/30/2024 | 8:04:47 AM | 3.33 | 0 |
| 5/29/2024 | 9:52:17 PM | 3.38 | 0 |
| 5/29/2024 | 6:22:12 PM | 3.41 | 0 |
All quotes in EUR
