Morgan Stanley Knock-Out DIS/ DE000ME07A78 /
| 22/05/2024 19:48:06 | Chg. +0.06 | Volume | Bid20:03:27 | Ask20:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +1.57% | - Turnover: - |
3.84Bid Size: 80,000 | 3.85Ask Size: 80,000 | 3.87 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:48:06 | 3.87 | 0 |
| 22/05/2024 | 14:17:27 | 3.82 | 0 |
| 22/05/2024 | 12:21:57 | 3.81 | 0 |
| 21/05/2024 | 21:27:51 | 3.81 | 0 |
| 21/05/2024 | 18:39:48 | 3.82 | 0 |
| 21/05/2024 | 16:52:18 | 3.85 | 0 |
| 21/05/2024 | 12:09:58 | 3.80 | 0 |
| 20/05/2024 | 21:42:22 | 3.81 | 0 |
| 20/05/2024 | 18:00:53 | 3.82 | 0 |
| 20/05/2024 | 12:17:16 | 3.86 | 0 |
| 17/05/2024 | 21:43:54 | 3.85 | 0 |
All quotes in EUR
