Morgan Stanley Knock-Out DIS/ DE000ME07A78 /
| 2024-05-21 4:52:18 PM | Chg. +0.04 | Volume | Bid5:08:33 PM | Ask5:08:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +1.05% | - Turnover: - |
3.86Bid Size: 80,000 | 3.87Ask Size: 80,000 | 3.85 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:52:18 PM | 3.85 | 0 |
| 2024-05-21 | 12:09:58 PM | 3.80 | 0 |
| 2024-05-20 | 9:42:22 PM | 3.81 | 0 |
| 2024-05-20 | 6:00:53 PM | 3.82 | 0 |
| 2024-05-20 | 12:17:16 PM | 3.86 | 0 |
| 2024-05-17 | 9:43:54 PM | 3.85 | 0 |
| 2024-05-17 | 6:27:56 PM | 3.85 | 0 |
| 2024-05-17 | 12:22:17 PM | 3.86 | 0 |
| 2024-05-16 | 9:49:33 PM | 3.87 | 0 |
| 2024-05-16 | 6:31:11 PM | 3.87 | 0 |
All quotes in EUR
