Morgan Stanley Knock-Out DIS/ DE000MB9KRS8 /
| 2024-06-17 1:12:13 PM | Chg. +0.04 | Volume | Bid1:38:59 PM | Ask1:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +1.00% | - Turnover: - |
4.08Bid Size: 1,000 | 4.09Ask Size: 1,000 | 4.05 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:12:13 PM | 4.05 | 0 |
| 2024-06-17 | 8:29:03 AM | 4.02 | 0 |
| 2024-06-14 | 9:50:00 PM | 4.01 | 0 |
| 2024-06-14 | 6:21:56 PM | 3.99 | 0 |
| 2024-06-14 | 12:58:31 PM | 3.99 | 0 |
| 2024-06-14 | 8:30:36 AM | 4.01 | 0 |
| 2024-06-13 | 9:54:48 PM | 4.01 | 0 |
| 2024-06-13 | 7:52:04 PM | 4.01 | 0 |
| 2024-06-13 | 2:29:48 PM | 4.08 | 0 |
| 2024-06-13 | 1:46:39 PM | 4.07 | 0 |
| 2024-06-13 | 1:41:43 PM | 4.07 | 0 |
| 2024-06-13 | 8:30:43 AM | 4.06 | 0 |
| 2024-06-12 | 9:45:28 PM | 4.08 | 0 |
All quotes in EUR
