Morgan Stanley Knock-Out DHR/ DE000ME9NJS6 /
| 2024-05-29 6:40:32 PM | Chg. -0.23 | Volume | Bid7:40:21 PM | Ask7:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -7.49% | - Turnover: - |
2.88Bid Size: 15,000 | 2.90Ask Size: 15,000 | 3.13 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:40:32 PM | 2.84 | 0 |
| 2024-05-29 | 3:24:29 PM | 2.90 | 0 |
| 2024-05-29 | 12:30:57 PM | 3.13 | 0 |
| 2024-05-28 | 9:42:12 PM | 3.07 | 0 |
| 2024-05-28 | 6:56:06 PM | 3.04 | 0 |
| 2024-05-28 | 2:15:54 PM | 3.47 | 0 |
| 2024-05-28 | 12:56:58 PM | 3.47 | 0 |
| 2024-05-27 | 9:44:42 PM | 3.58 | 0 |
| 2024-05-27 | 6:33:15 PM | 3.54 | 0 |
| 2024-05-27 | 12:36:45 PM | 3.58 | 0 |
| 2024-05-24 | 9:43:50 PM | 3.55 | 0 |
All quotes in EUR
