Morgan Stanley Knock-Out DHR/ DE000ME6X6U3 /
| 2024-05-29 5:58:46 PM | Chg. -0.22 | Volume | Bid6:59:14 PM | Ask6:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -4.20% | - Turnover: - |
5.02Bid Size: 15,000 | 5.04Ask Size: 15,000 | 5.33 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:58:46 PM | 5.02 | 0 |
| 2024-05-29 | 11:54:26 AM | 5.33 | 0 |
| 2024-05-28 | 9:21:22 PM | 5.24 | 0 |
| 2024-05-28 | 8:48:58 PM | 5.25 | 0 |
| 2024-05-28 | 6:27:14 PM | 5.27 | 0 |
| 2024-05-28 | 4:54:42 PM | 5.31 | 0 |
| 2024-05-28 | 12:28:39 PM | 5.64 | 0 |
| 2024-05-28 | 10:31:38 AM | 5.68 | 0 |
| 2024-05-27 | 9:43:09 PM | 5.76 | 0 |
| 2024-05-27 | 6:08:18 PM | 5.71 | 0 |
| 2024-05-27 | 11:59:10 AM | 5.77 | 0 |
| 2024-05-27 | 11:58:02 AM | 5.77 | 0 |
| 2024-05-24 | 9:45:57 PM | 5.73 | 0 |
All quotes in EUR
