Morgan Stanley Knock-Out DHR/ DE000ME2XMG9 /
| 2024-09-20 9:56:49 PM | Chg. -0.38 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.91EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.25 | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:49 PM | 14.91 | 0 |
| 2024-09-20 | 7:54:05 PM | 15.01 | 0 |
| 2024-09-20 | 3:08:44 PM | 15.25 | 0 |
| 2024-09-20 | 9:24:00 AM | 15.20 | 0 |
| 2024-09-19 | 9:57:51 PM | 15.29 | 0 |
| 2024-09-19 | 7:58:42 PM | 15.38 | 0 |
| 2024-09-19 | 3:01:48 PM | 15.07 | 0 |
| 2024-09-19 | 9:22:52 AM | 15.09 | 0 |
| 2024-09-18 | 9:48:49 PM | 14.91 | 0 |
| 2024-09-18 | 7:51:31 PM | 15.03 | 0 |
| 2024-09-18 | 3:09:55 PM | 14.81 | 0 |
| 2024-09-18 | 9:26:38 AM | 14.96 | 0 |
| 2024-09-17 | 9:54:16 PM | 14.96 | 0 |
All quotes in EUR
