Morgan Stanley Knock-Out DHR/ DE000ME2XMJ3 /
| 2024-06-21 9:26:40 AM | Chg. -0.01 | Volume | Bid12:24:49 PM | Ask12:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | -0.11% | - Turnover: - |
9.09Bid Size: 400 | -Ask Size: - | 9.13 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:26:40 AM | 9.13 | 0 |
| 2024-06-20 | 9:57:46 PM | 9.14 | 0 |
| 2024-06-20 | 7:58:57 PM | 9.09 | 0 |
| 2024-06-20 | 3:53:03 PM | 9.26 | 0 |
| 2024-06-20 | 3:38:50 PM | 9.24 | 0 |
| 2024-06-20 | 9:36:09 AM | 9.63 | 0 |
| 2024-06-19 | 9:57:39 PM | 9.59 | 0 |
| 2024-06-19 | 7:53:00 PM | 9.60 | 0 |
| 2024-06-19 | 3:34:36 PM | 9.69 | 0 |
| 2024-06-19 | 9:36:49 AM | 9.91 | 0 |
| 2024-06-18 | 9:53:40 PM | 9.96 | 0 |
| 2024-06-18 | 7:53:59 PM | 9.85 | 0 |
| 2024-06-18 | 3:22:37 PM | 9.61 | 0 |
All quotes in EUR
